Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.060 -0.010 (-0.24%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.50 13.25 11.47 13.10 926,400 +0.85(+6.94%)
Apr 29, 2021 13.77 16.54 12.06 12.25 25,465,466 +2.01(+19.63%)
Apr 28, 2021 9.920 10.48 9.880 10.24 123,938 +0.38(+3.85%)
Apr 27, 2021 9.790 9.870 9.755 9.860 21,298 +0.06(+0.61%)
Apr 26, 2021 9.650 9.800 9.630 9.800 34,595 +0.15(+1.55%)
Apr 23, 2021 9.640 9.755 9.500 9.650 60,100 +0.03(+0.31%)
Apr 22, 2021 9.580 9.670 9.560 9.620 13,331 +0.09(+0.94%)
Apr 21, 2021 9.570 9.600 9.455 9.530 16,531 +0.00(+0.00%)
Apr 20, 2021 9.570 9.630 9.530 9.530 11,635 +0.00(+0.00%)
Apr 19, 2021 9.510 9.580 9.466 9.530 25,627 +0.07(+0.74%)
Apr 16, 2021 9.510 9.630 9.344 9.460 46,000 -0.09(-0.94%)
Apr 15, 2021 9.600 9.610 9.480 9.550 12,956 +0.04(+0.42%)
Apr 14, 2021 9.490 9.556 9.470 9.510 20,037 +0.06(+0.63%)
Apr 13, 2021 9.240 9.610 9.230 9.450 80,627 +0.14(+1.50%)
Apr 12, 2021 9.300 9.610 9.300 9.310 44,985 +0.05(+0.54%)
Apr 09, 2021 9.290 9.350 9.167 9.260 18,000 +0.03(+0.33%)
Apr 08, 2021 9.350 9.350 9.230 9.230 7,446 +0.01(+0.11%)
Apr 07, 2021 9.110 9.350 9.110 9.220 8,010 +0.05(+0.55%)
Apr 06, 2021 9.300 9.350 9.150 9.170 8,195 -0.08(-0.86%)
Apr 05, 2021 9.100 9.500 9.076 9.250 20,933 +0.10(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.