Indicators

Kraft Heinz Company (NQ: KHC )

34.39 -0.18 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.35	39.64	38.58	38.65	7,701,960	-0.89(-2.25%)
Apr 28, 2022	38.97	39.79	38.83	39.54	8,146,542	+0.66(+1.70%)
Apr 27, 2022	38.24	39.26	37.88	38.87	8,780,787	+0.52(+1.35%)
Apr 26, 2022	38.91	39.30	38.30	38.36	8,123,134	-0.66(-1.70%)
Apr 25, 2022	39.04	39.14	38.14	39.02	6,923,377	-0.13(-0.32%)
Apr 22, 2022	39.91	40.15	39.12	39.15	8,060,727	-0.74(-1.86%)
Apr 21, 2022	39.28	40.32	39.20	39.89	10,169,154	+0.59(+1.50%)
Apr 20, 2022	38.68	39.39	38.58	39.30	6,053,048	+0.67(+1.74%)
Apr 19, 2022	38.16	38.73	38.05	38.63	6,436,302	+0.41(+1.07%)
Apr 18, 2022	38.33	38.45	37.98	38.22	6,421,848	-0.12(-0.31%)
Apr 14, 2022	38.10	38.46	38.03	38.34	8,062,370	+0.26(+0.69%)
Apr 13, 2022	37.22	38.13	37.22	38.08	9,048,285	+0.80(+2.14%)
Apr 12, 2022	37.34	37.65	37.07	37.28	5,580,340	-0.12(-0.32%)
Apr 11, 2022	37.44	37.77	37.15	37.40	8,141,130	+0.28(+0.76%)
Apr 08, 2022	36.72	37.28	36.46	37.12	7,231,605	+0.57(+1.56%)
Apr 07, 2022	36.39	38.07	36.10	36.54	8,910,846	+0.24(+0.67%)
Apr 06, 2022	35.89	36.56	35.84	36.30	6,045,942	+0.41(+1.14%)
Apr 05, 2022	36.20	36.50	35.80	35.89	5,991,532	-0.27(-0.75%)
Apr 04, 2022	36.09	36.22	35.27	36.16	4,391,133	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.