Indicators

First Bank (NQ: FRBA )

12.18 -0.41 (-3.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.29	12.29	11.75	11.75	31,337	-0.41(-3.35%)
Apr 27, 2017	12.11	12.29	11.81	12.15	20,026	+0.05(+0.37%)
Apr 26, 2017	11.88	12.16	11.61	12.11	56,566	-0.09(-0.74%)
Apr 25, 2017	12.06	12.33	11.99	12.20	46,935	+0.14(+1.12%)
Apr 24, 2017	12.33	12.58	11.97	12.06	48,663	-0.14(-1.11%)
Apr 21, 2017	12.20	12.24	12.11	12.20	53,186	+0.05(+0.37%)
Apr 20, 2017	11.88	12.24	11.88	12.15	42,926	+0.27(+2.28%)
Apr 19, 2017	11.97	12.11	11.79	11.88	40,624	+0.05(+0.38%)
Apr 18, 2017	11.75	12.02	11.52	11.84	19,786	+0.05(+0.38%)
Apr 17, 2017	12.15	12.65	11.38	11.79	50,157	-0.23(-1.88%)
Apr 13, 2017	12.06	12.42	11.56	12.02	57,815	+0.09(+0.76%)
Apr 12, 2017	11.56	12.15	11.52	11.93	62,492	+0.41(+3.53%)
Apr 11, 2017	11.52	11.65	11.43	11.52	10,540	+0.00(+0.00%)
Apr 10, 2017	11.07	11.75	11.02	11.52	77,205	+0.45(+4.08%)
Apr 07, 2017	10.98	11.20	10.93	11.07	13,950	+0.00(+0.00%)
Apr 06, 2017	10.98	11.16	10.90	11.07	18,494	+0.18(+1.66%)
Apr 05, 2017	10.89	10.98	10.80	10.89	40,340	+0.14(+1.26%)
Apr 04, 2017	10.64	11.02	10.64	10.75	31,786	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.