Indicators

Icahn Enterprises (NQ: IEP )

12.99 -0.16 (-1.23%)

Streaming Delayed Price Updated: 3:36 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.09	12.21	11.96	11.96	20,553	-0.18(-1.44%)
Apr 27, 2012	12.21	12.21	11.86	12.14	16,930	-0.07(-0.61%)
Apr 26, 2012	12.12	12.21	12.04	12.21	17,611	+0.01(+0.10%)
Apr 25, 2012	12.02	12.20	11.91	12.20	13,448	+0.30(+2.49%)
Apr 24, 2012	12.09	12.31	11.89	11.90	97,564	+0.01(+0.12%)
Apr 23, 2012	11.78	11.92	11.52	11.89	59,415	+0.11(+0.96%)
Apr 20, 2012	11.74	11.84	11.42	11.78	26,167	+0.12(+1.02%)
Apr 19, 2012	11.96	11.96	11.37	11.66	71,080	-0.23(-1.91%)
Apr 18, 2012	11.86	11.96	11.78	11.88	89,883	+0.04(+0.37%)
Apr 17, 2012	11.89	11.89	11.73	11.84	67,319	+0.03(+0.29%)
Apr 16, 2012	11.78	11.84	11.70	11.81	45,626	+0.03(+0.23%)
Apr 13, 2012	11.72	12.06	11.63	11.78	76,560	+0.29(+2.51%)
Apr 12, 2012	11.53	11.63	11.47	11.49	32,660	+0.02(+0.15%)
Apr 11, 2012	11.30	11.55	11.29	11.47	60,976	+0.25(+2.20%)
Apr 10, 2012	11.60	11.60	11.23	11.23	34,302	-0.20(-1.79%)
Apr 09, 2012	11.98	11.98	11.11	11.43	176,102	+0.43(+3.88%)
Apr 05, 2012	10.81	11.10	10.61	11.00	100,778	+0.15(+1.36%)
Apr 04, 2012	10.86	10.98	10.70	10.86	25,579	-0.00(-0.00%)
Apr 03, 2012	10.66	10.86	10.66	10.86	65,507	+0.24(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.