Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strata Skin Scien (NQ: SSKN )

0.3810 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.510 1.556 1.460 1.480 5,531 +0.01(+0.68%)
Apr 29, 2020 1.540 1.562 1.450 1.470 21,812 -0.07(-4.55%)
Apr 28, 2020 1.620 1.620 1.540 1.540 2,767 -0.01(-0.64%)
Apr 27, 2020 1.570 1.580 1.520 1.550 9,278 +0.06(+4.02%)
Apr 24, 2020 1.520 1.612 1.460 1.490 37,000 -0.15(-9.15%)
Apr 23, 2020 1.360 1.700 1.320 1.640 183,208 +0.39(+31.20%)
Apr 22, 2020 0.9000 1.330 0.9000 1.250 72,320 +0.33(+35.87%)
Apr 21, 2020 0.9100 0.9826 0.8500 0.9200 77,061 +0.02(+2.22%)
Apr 20, 2020 0.9000 0.9095 0.8945 0.9000 28,532 +0.00(+0.00%)
Apr 17, 2020 1.100 1.180 0.8600 0.9000 82,000 +0.04(+4.65%)
Apr 16, 2020 0.8500 0.9200 0.8500 0.8600 13,283 +0.01(+0.60%)
Apr 15, 2020 0.8500 0.8900 0.8296 0.8549 16,322 -0.00(-0.25%)
Apr 14, 2020 0.9110 0.9401 0.8570 0.8570 13,730 -0.04(-4.78%)
Apr 13, 2020 0.9555 0.9599 0.9000 0.9000 8,620 +0.00(+0.00%)
Apr 09, 2020 0.8700 1.000 0.8617 0.9000 57,900 +0.03(+3.45%)
Apr 08, 2020 0.8750 0.8750 0.8200 0.8700 24,961 +0.00(+0.00%)
Apr 07, 2020 0.8380 0.8750 0.8300 0.8700 10,445 +0.05(+5.97%)
Apr 06, 2020 0.8400 0.8900 0.8210 0.8210 8,011 +0.01(+1.36%)
Apr 03, 2020 0.8000 0.8949 0.8000 0.8100 37,600 -0.01(-1.22%)
Apr 02, 2020 0.8959 0.9000 0.8051 0.8200 8,254 -0.03(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.