Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

12.21 -0.26 (-2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.6753 0.7024 0.5997 0.5997 1,045,838 -0.06(-9.02%)
Apr 29, 2009 0.6213 0.7132 0.5997 0.6591 1,357,748 +0.06(+9.91%)
Apr 28, 2009 0.5619 0.6213 0.5619 0.5997 624,461 +0.04(+6.73%)
Apr 27, 2009 0.5727 0.6105 0.5619 0.5619 595,809 -0.01(-0.95%)
Apr 24, 2009 0.5673 0.5997 0.5619 0.5673 799,950 +0.01(+0.96%)
Apr 23, 2009 0.5673 0.5889 0.5619 0.5619 313,294 -0.01(-0.95%)
Apr 22, 2009 0.5727 0.5835 0.5565 0.5673 473,598 -0.02(-2.78%)
Apr 21, 2009 0.5943 0.6213 0.5727 0.5835 843,635 -0.01(-0.92%)
Apr 20, 2009 0.5943 0.6213 0.5835 0.5889 685,108 -0.02(-2.68%)
Apr 17, 2009 0.5835 0.6537 0.5727 0.6051 640,554 +0.02(+3.70%)
Apr 16, 2009 0.6321 0.6321 0.5781 0.5835 771,175 -0.04(-6.90%)
Apr 15, 2009 0.6591 0.6753 0.6213 0.6267 907,926 -0.03(-4.92%)
Apr 14, 2009 0.7294 0.7510 0.6591 0.6591 580,405 -0.07(-9.63%)
Apr 13, 2009 0.7294 0.7510 0.6537 0.7294 746,323 -0.01(-1.46%)
Apr 09, 2009 0.6915 0.7996 0.6699 0.7402 973,486 +0.08(+11.38%)
Apr 08, 2009 0.6375 0.6807 0.6375 0.6645 488,896 +0.03(+5.13%)
Apr 07, 2009 0.6051 0.6375 0.5889 0.6321 400,099 +0.02(+3.54%)
Apr 06, 2009 0.6267 0.6267 0.6051 0.6105 280,605 -0.01(-1.74%)
Apr 03, 2009 0.6159 0.6321 0.5781 0.6213 334,476 +0.00(+0.00%)
Apr 02, 2009 0.5835 0.6267 0.5727 0.6213 672,225 +0.05(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.