Indicators

Sinclair Inc (NQ: SBGI )

12.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.640	6.691	6.594	6.599	303,389	-0.01(-0.09%)
Apr 28, 2011	6.720	6.737	6.565	6.605	453,032	-0.11(-1.63%)
Apr 27, 2011	6.536	6.772	6.473	6.714	856,694	+0.17(+2.54%)
Apr 26, 2011	6.416	6.565	6.375	6.548	776,174	+0.19(+2.98%)
Apr 25, 2011	6.358	6.404	6.306	6.358	559,424	-0.01(-0.09%)
Apr 21, 2011	6.467	6.467	6.232	6.364	666,818	-0.03(-0.54%)
Apr 20, 2011	6.266	6.421	6.249	6.398	582,852	+0.26(+4.31%)
Apr 19, 2011	6.203	6.286	6.088	6.134	466,431	-0.07(-1.11%)
Apr 18, 2011	6.169	6.220	6.100	6.203	607,006	-0.11(-1.82%)
Apr 15, 2011	6.301	6.461	6.301	6.318	731,430	+0.00(+0.00%)
Apr 14, 2011	6.243	6.347	6.209	6.318	736,181	-0.02(-0.36%)
Apr 13, 2011	6.289	6.461	6.209	6.341	1,413,354	+0.11(+1.85%)
Apr 12, 2011	6.444	6.467	6.203	6.226	1,051,347	-0.24(-3.73%)
Apr 11, 2011	6.668	6.720	6.439	6.467	1,070,619	-0.21(-3.18%)
Apr 08, 2011	6.823	6.869	6.605	6.680	1,150,948	-0.07(-1.11%)
Apr 07, 2011	6.892	6.927	6.651	6.754	833,182	-0.15(-2.16%)
Apr 06, 2011	7.082	7.156	6.869	6.904	477,760	-0.11(-1.56%)
Apr 05, 2011	7.185	7.283	7.013	7.013	685,108	-0.22(-3.02%)
Apr 04, 2011	7.266	7.266	7.168	7.231	708,096	-0.06(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.