Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACM Research Inc (NQ: ACMR )

19.22 -1.38 (-6.70%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.800 5.880 5.673 5.743 219,606 +0.01(+0.17%)
Apr 29, 2019 5.420 5.767 5.270 5.733 268,020 +0.31(+5.72%)
Apr 26, 2019 5.357 5.463 5.330 5.423 155,400 +0.09(+1.75%)
Apr 25, 2019 5.580 5.607 5.267 5.330 318,906 -0.25(-4.54%)
Apr 24, 2019 5.620 5.815 5.533 5.583 165,954 -0.02(-0.36%)
Apr 23, 2019 5.440 5.793 5.403 5.603 380,478 +0.15(+2.75%)
Apr 22, 2019 6.193 6.467 5.203 5.453 1,060,920 -0.67(-10.99%)
Apr 18, 2019 5.897 6.160 5.683 6.127 645,600 +0.29(+4.97%)
Apr 17, 2019 5.553 5.947 5.468 5.837 981,540 +0.37(+6.77%)
Apr 16, 2019 5.193 5.553 5.167 5.467 662,058 +0.32(+6.22%)
Apr 15, 2019 5.203 5.203 5.067 5.147 74,472 -0.04(-0.77%)
Apr 12, 2019 5.207 5.370 5.066 5.187 281,100 +0.06(+1.10%)
Apr 11, 2019 5.117 5.143 5.100 5.130 54,336 +0.01(+0.26%)
Apr 10, 2019 5.110 5.203 4.973 5.117 245,343 +0.07(+1.32%)
Apr 09, 2019 5.177 5.240 5.027 5.050 115,641 -0.13(-2.51%)
Apr 08, 2019 5.263 5.263 5.123 5.180 99,048 -0.09(-1.65%)
Apr 05, 2019 5.313 5.333 5.210 5.267 158,700 -0.01(-0.25%)
Apr 04, 2019 5.280 5.333 5.093 5.280 218,829 +0.05(+0.96%)
Apr 03, 2019 5.163 5.317 5.130 5.230 246,537 +0.14(+2.68%)
Apr 02, 2019 5.157 5.213 5.064 5.093 147,627 -0.06(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.