Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

5.410 +0.190 (+3.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.680 2.700 2.639 2.690 5,000 +0.05(+1.89%)
Apr 29, 2010 2.690 2.700 2.640 2.640 12,795 -0.03(-1.12%)
Apr 28, 2010 2.630 2.740 2.590 2.670 30,107 +0.06(+2.30%)
Apr 27, 2010 2.520 2.610 2.520 2.610 34,425 +0.09(+3.58%)
Apr 26, 2010 2.450 2.550 2.450 2.520 48,468 +0.02(+0.80%)
Apr 23, 2010 2.450 2.540 2.450 2.500 27,031 +0.06(+2.46%)
Apr 22, 2010 2.420 2.450 2.420 2.440 53,748 -0.01(-0.40%)
Apr 21, 2010 2.460 2.500 2.440 2.450 14,260 +0.02(+0.82%)
Apr 20, 2010 2.410 2.450 2.410 2.430 93,715 +0.02(+0.83%)
Apr 19, 2010 2.450 2.460 2.320 2.410 19,820 -0.01(-0.41%)
Apr 16, 2010 2.500 2.500 2.320 2.420 82,093 -0.06(-2.42%)
Apr 15, 2010 2.440 2.490 2.380 2.480 31,565 +0.08(+3.33%)
Apr 14, 2010 2.410 2.440 2.360 2.400 23,357 +0.00(+0.00%)
Apr 13, 2010 2.460 2.520 2.380 2.400 73,897 -0.06(-2.44%)
Apr 12, 2010 2.410 2.460 2.400 2.460 33,202 +0.03(+1.24%)
Apr 09, 2010 2.420 2.450 2.380 2.430 13,867 +0.06(+2.53%)
Apr 08, 2010 2.463 2.463 2.370 2.370 14,408 -0.07(-2.87%)
Apr 07, 2010 2.480 2.490 2.420 2.440 12,958 -0.01(-0.41%)
Apr 06, 2010 2.360 2.470 2.360 2.450 27,772 +0.09(+3.82%)
Apr 05, 2010 2.370 2.414 2.330 2.360 49,627 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.