Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.200 -0.365 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.02 10.10 9.780 9.910 102,061 -0.24(-2.36%)
Apr 29, 2015 10.03 10.24 9.950 10.15 86,395 -0.01(-0.10%)
Apr 28, 2015 9.860 10.20 9.690 10.16 113,790 +0.31(+3.15%)
Apr 27, 2015 9.820 10.05 9.680 9.850 127,248 +0.09(+0.92%)
Apr 24, 2015 9.660 9.990 9.545 9.760 115,582 +0.07(+0.72%)
Apr 23, 2015 9.600 9.830 9.550 9.690 130,776 +0.08(+0.83%)
Apr 22, 2015 9.580 9.990 9.500 9.610 106,518 +0.00(+0.00%)
Apr 21, 2015 9.750 9.846 9.530 9.610 87,145 -0.12(-1.18%)
Apr 20, 2015 9.780 9.820 9.520 9.725 119,673 -0.03(-0.26%)
Apr 17, 2015 9.260 9.760 9.170 9.750 166,099 +0.36(+3.83%)
Apr 16, 2015 9.520 9.610 9.370 9.390 74,708 -0.20(-2.09%)
Apr 15, 2015 8.830 9.690 8.820 9.590 84,601 +0.76(+8.61%)
Apr 14, 2015 8.920 8.960 8.750 8.830 88,200 -0.07(-0.79%)
Apr 13, 2015 8.790 8.970 8.700 8.900 106,101 +0.11(+1.25%)
Apr 10, 2015 9.160 9.220 8.750 8.790 141,369 -0.33(-3.62%)
Apr 09, 2015 9.150 9.360 9.020 9.120 66,315 -0.10(-1.08%)
Apr 08, 2015 9.320 9.495 9.160 9.220 66,559 -0.14(-1.50%)
Apr 07, 2015 9.570 9.640 9.320 9.360 71,541 -0.20(-2.09%)
Apr 06, 2015 9.590 9.720 9.450 9.560 67,900 -0.10(-1.04%)
Apr 02, 2015 9.540 9.660 9.660 9.660 46,000 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.