Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.200 -0.365 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.510 7.510 7.250 7.250 13,500 -0.38(-4.98%)
Apr 29, 2021 7.700 7.870 7.518 7.630 3,238 +0.07(+0.93%)
Apr 28, 2021 7.760 7.834 7.560 7.560 7,775 -0.26(-3.32%)
Apr 27, 2021 7.440 7.960 7.440 7.820 18,426 +0.30(+3.99%)
Apr 26, 2021 8.360 8.360 7.360 7.520 27,620 -0.64(-7.84%)
Apr 23, 2021 7.800 8.190 7.760 8.160 13,100 +0.19(+2.38%)
Apr 22, 2021 8.000 8.160 7.832 7.970 46,531 -0.07(-0.87%)
Apr 21, 2021 8.100 8.280 8.000 8.040 14,628 +0.01(+0.12%)
Apr 20, 2021 8.030 8.340 8.030 8.030 30,901 -0.54(-6.30%)
Apr 19, 2021 8.860 8.860 8.480 8.570 18,235 +0.07(+0.82%)
Apr 16, 2021 9.000 9.000 8.460 8.500 18,600 -0.37(-4.17%)
Apr 15, 2021 8.780 9.000 8.600 8.870 16,129 +0.21(+2.42%)
Apr 14, 2021 8.521 9.000 8.521 8.660 9,731 -0.13(-1.48%)
Apr 13, 2021 8.930 9.100 8.540 8.790 75,387 -0.09(-1.01%)
Apr 12, 2021 8.660 8.880 8.280 8.880 10,412 +0.24(+2.78%)
Apr 09, 2021 8.380 8.690 8.179 8.640 16,900 +0.16(+1.89%)
Apr 08, 2021 8.148 8.560 8.100 8.480 21,148 +0.28(+3.41%)
Apr 07, 2021 8.162 8.350 8.070 8.200 19,655 +0.01(+0.12%)
Apr 06, 2021 8.140 8.340 8.030 8.190 11,274 +0.00(+0.00%)
Apr 05, 2021 8.290 8.290 7.750 8.190 8,100 -0.16(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.