Indicators

Community Bankers (NQ: ESXB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	3.859	3.859	3.822	3.831	721	+0.00(+0.00%)
Apr 29, 2014	3.970	3.970	3.813	3.831	36,769	-0.14(-3.47%)
Apr 28, 2014	3.924	3.970	3.924	3.969	7,346	+0.09(+2.36%)
Apr 25, 2014	3.785	3.924	3.785	3.878	21,709	+0.09(+2.44%)
Apr 24, 2014	3.785	3.785	3.739	3.785	7,194	+0.00(+0.00%)
Apr 23, 2014	3.767	3.785	3.758	3.785	2,707	+0.05(+1.23%)
Apr 22, 2014	3.730	3.739	3.730	3.739	3,239	-0.04(-0.98%)
Apr 21, 2014	3.744	3.776	3.730	3.776	21,623	+0.04(+0.98%)
Apr 17, 2014	3.748	3.740	3.740	3.740	18,305	-0.03(-0.73%)
Apr 14, 2014	3.758	3.767	3.767	3.767	1	+0.03(+0.74%)
Apr 11, 2014	3.702	3.756	3.702	3.739	47,789	+0.00(+0.00%)
Apr 10, 2014	3.601	3.776	3.601	3.739	9,209	-0.01(-0.25%)
Apr 08, 2014	3.739	3.748	3.748	3.748	5	+0.01(+0.25%)
Apr 07, 2014	3.739	3.774	3.739	3.739	13,084	-0.03(-0.74%)
Apr 04, 2014	3.693	3.767	3.693	3.767	19,772	+0.04(+0.99%)
Apr 02, 2014	3.758	3.730	3.730	3.730	109	-0.04(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.