Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Bankers (NQ: ESXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.666 5.666 5.270 5.270 110,558 -0.48(-8.36%)
Apr 29, 2020 5.780 6.091 5.489 5.751 125,854 +0.24(+4.27%)
Apr 28, 2020 5.497 5.695 5.412 5.516 63,651 +0.19(+3.54%)
Apr 27, 2020 5.016 5.468 4.931 5.327 107,452 +0.42(+8.65%)
Apr 24, 2020 4.535 4.988 4.535 4.903 296,553 +0.34(+7.44%)
Apr 23, 2020 4.478 4.832 4.478 4.563 234,674 +0.08(+1.89%)
Apr 22, 2020 4.441 4.573 4.309 4.478 67,437 +0.08(+1.71%)
Apr 21, 2020 4.092 4.450 4.054 4.403 50,899 +0.15(+3.43%)
Apr 20, 2020 4.214 4.478 4.092 4.257 91,213 -0.13(-2.90%)
Apr 17, 2020 4.262 4.476 4.158 4.384 82,411 +0.26(+6.41%)
Apr 16, 2020 4.318 4.351 3.988 4.120 97,155 -0.21(-4.79%)
Apr 15, 2020 4.714 4.733 4.299 4.328 57,537 -0.41(-8.57%)
Apr 14, 2020 5.044 5.157 4.658 4.733 59,557 -0.17(-3.46%)
Apr 13, 2020 5.120 5.120 4.780 4.903 42,338 -0.25(-4.94%)
Apr 09, 2020 4.667 5.223 4.620 5.157 132,367 +0.62(+13.72%)
Apr 08, 2020 4.262 4.592 4.262 4.535 175,683 +0.36(+8.58%)
Apr 07, 2020 4.214 4.290 4.092 4.177 108,947 +0.09(+2.31%)
Apr 06, 2020 4.196 4.328 4.007 4.082 173,428 -0.12(-2.91%)
Apr 03, 2020 4.224 4.280 4.045 4.205 96,411 -0.08(-1.76%)
Apr 02, 2020 4.214 4.431 4.111 4.280 64,375 +0.08(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.