Indicators

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.83	22.02	21.24	21.35	202,397	-0.48(-2.21%)
Apr 27, 2017	21.98	22.09	21.64	21.83	98,939	-0.03(-0.13%)
Apr 26, 2017	21.63	21.98	21.63	21.86	208,902	+0.20(+0.90%)
Apr 25, 2017	21.53	21.85	21.40	21.66	139,321	+0.26(+1.22%)
Apr 24, 2017	21.45	21.53	21.19	21.40	123,216	+0.39(+1.86%)
Apr 21, 2017	21.27	21.27	20.85	21.01	242,899	-0.25(-1.18%)
Apr 20, 2017	21.27	21.74	21.10	21.26	315,457	+0.12(+0.57%)
Apr 19, 2017	21.18	21.46	21.09	21.14	225,038	+0.00(+0.00%)
Apr 18, 2017	21.09	21.34	20.86	21.14	169,610	-0.11(-0.53%)
Apr 17, 2017	21.29	21.44	20.98	21.25	122,181	-0.01(-0.04%)
Apr 13, 2017	21.37	21.56	21.19	21.26	157,084	-0.11(-0.52%)
Apr 12, 2017	21.89	21.89	21.16	21.37	233,956	-0.61(-2.79%)
Apr 11, 2017	22.16	22.40	21.82	21.99	279,585	-0.32(-1.42%)
Apr 10, 2017	22.57	22.82	22.07	22.30	335,231	-0.23(-1.03%)
Apr 07, 2017	21.69	22.57	20.83	22.53	345,722	+0.84(+3.85%)
Apr 06, 2017	21.28	21.79	21.28	21.70	229,771	+0.41(+1.92%)
Apr 05, 2017	21.38	21.77	21.13	21.29	346,812	+0.01(+0.04%)
Apr 04, 2017	21.35	21.65	21.15	21.28	195,426	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.