Indicators

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.03	23.46	22.62	22.70	282,351	-0.50(-2.15%)
Apr 28, 2022	23.18	23.41	22.71	23.20	256,989	+0.18(+0.77%)
Apr 27, 2022	23.08	23.54	22.83	23.03	260,246	+0.00(+0.00%)
Apr 26, 2022	23.19	23.42	22.73	23.03	341,761	-0.44(-1.88%)
Apr 25, 2022	23.92	23.92	22.88	23.47	472,892	-0.74(-3.07%)
Apr 22, 2022	24.77	24.99	24.09	24.21	377,502	-0.71(-2.87%)
Apr 21, 2022	26.31	26.37	24.74	24.93	476,941	-1.19(-4.54%)
Apr 20, 2022	26.54	27.10	25.96	26.11	380,721	-0.34(-1.30%)
Apr 19, 2022	26.73	27.37	26.41	26.45	674,137	-0.37(-1.39%)
Apr 18, 2022	26.70	27.14	26.64	26.83	343,897	+0.07(+0.26%)
Apr 14, 2022	26.66	27.32	26.47	26.76	501,212	+0.12(+0.44%)
Apr 13, 2022	25.66	27.01	25.64	26.64	945,087	+1.08(+4.21%)
Apr 12, 2022	25.25	26.11	25.25	25.56	486,245	+0.29(+1.16%)
Apr 11, 2022	25.06	25.43	24.89	25.27	429,823	+0.05(+0.19%)
Apr 08, 2022	25.11	25.44	24.88	25.22	473,040	+0.11(+0.43%)
Apr 07, 2022	24.90	25.32	24.54	25.11	771,679	+0.43(+1.75%)
Apr 06, 2022	23.96	24.74	23.94	24.68	882,358	+0.55(+2.27%)
Apr 05, 2022	24.12	24.45	23.74	24.13	700,268	+0.02(+0.08%)
Apr 04, 2022	24.01	24.12	23.53	24.11	375,127	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.