Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiovascular Syst (NQ: CSII )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.090 5.130 5.010 5.010 45,403 -0.02(-0.40%)
Apr 29, 2010 5.050 5.160 5.020 5.030 48,290 -0.01(-0.20%)
Apr 28, 2010 5.010 5.190 4.980 5.040 43,458 +0.29(+6.11%)
Apr 27, 2010 4.870 4.950 4.750 4.750 31,866 -0.10(-2.06%)
Apr 26, 2010 4.990 5.119 4.850 4.850 32,363 -0.08(-1.62%)
Apr 23, 2010 5.060 5.060 4.900 4.930 38,191 -0.14(-2.76%)
Apr 22, 2010 5.250 5.270 5.050 5.070 15,699 -0.19(-3.61%)
Apr 21, 2010 5.350 5.350 5.260 5.260 7,829 -0.07(-1.31%)
Apr 20, 2010 5.360 5.380 5.330 5.330 34,429 -0.05(-0.93%)
Apr 19, 2010 5.350 5.410 5.350 5.380 28,524 +0.03(+0.56%)
Apr 16, 2010 5.560 5.560 5.350 5.350 32,345 -0.18(-3.25%)
Apr 15, 2010 5.470 5.590 5.420 5.530 45,363 +0.05(+0.91%)
Apr 14, 2010 5.410 5.480 5.390 5.480 18,935 +0.10(+1.86%)
Apr 13, 2010 5.370 5.390 5.350 5.380 8,737 -0.04(-0.74%)
Apr 12, 2010 5.480 5.480 5.420 5.420 15,591 -0.03(-0.55%)
Apr 09, 2010 5.470 5.480 5.400 5.450 12,863 +0.00(+0.00%)
Apr 08, 2010 5.460 5.480 5.350 5.450 10,586 +0.06(+1.11%)
Apr 07, 2010 5.520 5.520 5.390 5.390 24,213 -0.12(-2.18%)
Apr 06, 2010 5.460 5.600 5.460 5.510 12,391 +0.05(+0.92%)
Apr 05, 2010 5.490 5.570 5.430 5.460 24,304 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.