Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

66.71 -1.85 (-2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.197 2.331 2.142 2.331 18,488 +0.14(+6.45%)
Apr 29, 2002 2.164 2.234 2.109 2.190 5,916 +0.03(+1.23%)
Apr 26, 2002 2.080 2.299 2.080 2.164 31,799 -0.02(-0.99%)
Apr 25, 2002 2.164 2.185 2.072 2.185 25,513 +0.02(+1.00%)
Apr 24, 2002 2.104 2.164 2.104 2.164 11,832 +0.06(+2.84%)
Apr 23, 2002 2.082 2.104 2.072 2.104 5,361 +0.02(+1.02%)
Apr 22, 2002 2.147 2.147 2.082 2.082 11,832 -0.06(-3.02%)
Apr 19, 2002 2.109 2.212 2.109 2.147 19,967 -0.01(-0.50%)
Apr 18, 2002 2.155 2.158 2.109 2.158 12,202 -0.01(-0.24%)
Apr 17, 2002 2.045 2.164 1.936 2.163 53,616 +0.12(+6.06%)
Apr 16, 2002 1.866 2.082 1.839 2.040 26,068 +0.17(+9.30%)
Apr 15, 2002 1.974 1.974 1.866 1.866 10,723 -0.14(-6.75%)
Apr 12, 2002 2.001 2.002 1.987 2.001 27,547 -0.00(-0.00%)
Apr 11, 2002 2.039 2.039 1.882 2.001 23,110 +0.00(+0.00%)
Apr 10, 2002 1.812 2.077 1.812 2.001 45,481 +0.12(+6.63%)
Apr 09, 2002 1.861 1.877 1.861 1.877 5,731 +0.04(+2.06%)
Apr 08, 2002 1.828 1.882 1.823 1.839 18,858 +0.00(+0.00%)
Apr 05, 2002 1.840 1.840 1.839 1.839 7,395 +0.03(+1.49%)
Apr 04, 2002 1.812 1.812 1.812 1.812 554 -0.03(-1.47%)
Apr 03, 2002 1.793 1.882 1.793 1.839 7,949 -0.03(-1.45%)
Apr 02, 2002 1.834 1.904 1.834 1.866 16,269 -0.07(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.