Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.41	13.45	13.08	13.30	8,438	-0.11(-0.81%)
Apr 27, 2007	13.52	13.81	13.26	13.41	6,092	-0.18(-1.33%)
Apr 26, 2007	13.48	13.85	12.72	13.59	14,857	+0.25(+1.90%)
Apr 25, 2007	13.63	13.63	13.08	13.34	4,809	+0.07(+0.55%)
Apr 24, 2007	12.94	13.63	12.72	13.26	13,070	+0.22(+1.67%)
Apr 23, 2007	12.72	13.05	12.65	13.05	4,391	+0.33(+2.57%)
Apr 20, 2007	13.08	13.08	12.36	12.72	3,439	+0.04(+0.29%)
Apr 19, 2007	12.54	12.68	12.47	12.68	1,018	+0.07(+0.58%)
Apr 18, 2007	12.72	12.72	12.54	12.61	1,078	-0.07(-0.57%)
Apr 17, 2007	12.86	12.97	12.54	12.68	6,627	-0.25(-1.97%)
Apr 16, 2007	13.08	13.45	12.57	12.94	18,410	-0.15(-1.11%)
Apr 13, 2007	12.86	13.08	12.83	13.08	4,250	+0.18(+1.41%)
Apr 12, 2007	12.54	12.94	12.54	12.90	8,293	+0.36(+2.90%)
Apr 11, 2007	12.40	12.76	12.36	12.54	6,125	-0.25(-1.99%)
Apr 10, 2007	11.96	12.79	11.92	12.79	6,564	+0.51(+4.14%)
Apr 09, 2007	12.72	12.76	11.48	12.28	9,264	-0.36(-2.87%)
Apr 05, 2007	12.76	13.08	12.43	12.65	5,251	-0.18(-1.42%)
Apr 04, 2007	12.21	12.83	12.17	12.83	875	+0.58(+4.75%)
Apr 03, 2007	12.32	13.63	11.88	12.25	9,163	-0.11(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.