Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 23.01 23.30 22.96 23.23 185,600 +0.18(+0.78%)
Apr 29, 2003 23.04 23.25 22.89 23.05 200,400 +0.05(+0.22%)
Apr 28, 2003 22.63 23.04 22.56 23.00 159,300 +0.30(+1.32%)
Apr 25, 2003 22.70 22.79 22.60 22.70 187,500 -0.06(-0.26%)
Apr 24, 2003 22.80 22.82 22.53 22.76 158,300 -0.01(-0.04%)
Apr 23, 2003 22.21 22.82 22.08 22.77 432,000 +0.74(+3.36%)
Apr 22, 2003 22.16 22.28 21.96 22.03 482,700 -0.08(-0.36%)
Apr 21, 2003 22.23 22.40 22.03 22.11 654,000 -0.19(-0.85%)
Apr 17, 2003 22.05 22.30 21.51 22.30 195,300 +0.34(+1.55%)
Apr 16, 2003 21.92 22.17 21.82 21.96 220,400 +0.05(+0.23%)
Apr 15, 2003 21.63 22.00 21.51 21.91 395,000 +0.28(+1.29%)
Apr 14, 2003 21.26 21.66 21.13 21.63 307,800 +0.52(+2.46%)
Apr 11, 2003 21.05 21.26 20.95 21.11 84,900 +0.06(+0.29%)
Apr 10, 2003 20.85 21.08 20.85 21.05 161,400 +0.19(+0.91%)
Apr 09, 2003 20.99 21.03 20.73 20.86 373,300 -0.15(-0.71%)
Apr 08, 2003 20.55 21.04 20.54 21.01 271,500 +0.43(+2.09%)
Apr 07, 2003 20.90 20.95 20.50 20.58 290,800 -0.31(-1.48%)
Apr 04, 2003 20.67 20.98 20.66 20.89 160,900 +0.23(+1.11%)
Apr 03, 2003 20.75 20.79 20.48 20.66 157,300 -0.10(-0.48%)
Apr 02, 2003 20.70 20.99 20.50 20.76 258,800 +0.42(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.