Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 33.65 34.05 33.55 33.81 247,500 +0.25(+0.74%)
Apr 29, 2004 33.88 34.34 33.55 33.56 348,700 -0.23(-0.68%)
Apr 28, 2004 33.92 34.24 33.70 33.79 507,800 -0.51(-1.49%)
Apr 27, 2004 33.94 34.44 33.94 34.30 427,900 +0.26(+0.76%)
Apr 26, 2004 34.05 34.48 33.76 34.04 304,800 -0.06(-0.18%)
Apr 23, 2004 33.95 34.37 33.87 34.10 128,400 -0.10(-0.29%)
Apr 22, 2004 33.87 34.35 33.52 34.20 382,000 +0.00(+0.00%)
Apr 21, 2004 34.92 35.27 33.50 34.20 497,900 -0.17(-0.49%)
Apr 20, 2004 34.86 35.26 34.33 34.37 393,000 -0.40(-1.15%)
Apr 19, 2004 34.20 35.15 34.20 34.77 412,800 +0.94(+2.78%)
Apr 16, 2004 33.42 34.44 33.24 33.83 573,200 +0.70(+2.11%)
Apr 15, 2004 33.22 34.42 33.07 33.13 528,800 -0.62(-1.84%)
Apr 14, 2004 34.10 34.63 31.39 33.75 643,600 -1.00(-2.88%)
Apr 13, 2004 36.39 36.39 34.58 34.75 573,500 -1.66(-4.56%)
Apr 12, 2004 36.60 36.90 36.30 36.41 285,300 -0.41(-1.11%)
Apr 08, 2004 37.30 37.30 36.79 36.82 133,300 -0.39(-1.05%)
Apr 07, 2004 37.50 37.64 37.11 37.21 124,800 -0.29(-0.77%)
Apr 06, 2004 37.41 37.90 37.08 37.50 127,200 -0.18(-0.48%)
Apr 05, 2004 38.15 38.25 37.44 37.68 276,700 -0.46(-1.21%)
Apr 02, 2004 38.17 38.38 37.98 38.14 246,200 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.