Indicators

Hudson City Bancorp (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.800	9.800	9.530	9.530	4,242,169	-0.29(-2.95%)
Apr 28, 2011	9.580	9.830	9.500	9.820	7,759,001	+0.22(+2.34%)
Apr 27, 2011	9.560	9.700	9.480	9.595	8,229,287	+0.03(+0.26%)
Apr 26, 2011	9.560	9.620	9.460	9.570	4,709,671	+0.07(+0.74%)
Apr 25, 2011	9.280	9.591	9.270	9.500	6,256,232	+0.04(+0.42%)
Apr 21, 2011	9.540	9.580	9.280	9.460	5,913,100	-0.07(-0.73%)
Apr 20, 2011	9.580	9.740	9.450	9.530	7,155,928	-0.03(-0.31%)
Apr 19, 2011	9.540	9.591	9.460	9.560	4,016,548	+0.03(+0.31%)
Apr 18, 2011	9.600	9.650	9.500	9.530	4,328,534	-0.15(-1.55%)
Apr 15, 2011	9.700	9.780	9.620	9.680	4,176,588	-0.01(-0.10%)
Apr 14, 2011	9.700	9.700	9.520	9.690	5,472,467	-0.01(-0.10%)
Apr 13, 2011	9.850	9.880	9.700	9.700	3,411,555	-0.10(-1.02%)
Apr 12, 2011	9.810	9.850	9.780	9.800	2,691,862	-0.07(-0.71%)
Apr 11, 2011	9.870	9.970	9.810	9.870	2,887,691	+0.00(+0.00%)
Apr 08, 2011	10.04	10.04	9.860	9.870	2,055,114	-0.09(-0.90%)
Apr 07, 2011	10.04	10.05	9.880	9.960	4,890,655	-0.06(-0.60%)
Apr 06, 2011	9.630	10.04	9.595	10.02	7,837,005	+0.41(+4.27%)
Apr 05, 2011	9.730	9.780	9.600	9.610	8,197,885	-0.14(-1.44%)
Apr 04, 2011	9.780	9.800	9.620	9.750	4,140,548	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.