Indicators

Churchill Downs IN (NQ: CHDN )

134.02 +0.63 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.024	6.153	6.024	6.126	101,281	+0.07(+1.15%)
Apr 27, 2006	6.074	6.082	6.009	6.056	126,336	-0.01(-0.13%)
Apr 26, 2006	6.012	6.109	5.993	6.064	131,401	+0.01(+0.11%)
Apr 25, 2006	6.092	6.103	5.962	6.058	162,409	-0.04(-0.66%)
Apr 24, 2006	6.242	6.247	6.062	6.098	130,332	-0.11(-1.82%)
Apr 21, 2006	6.322	6.322	6.179	6.211	120,896	-0.02(-0.34%)
Apr 20, 2006	6.182	6.265	6.168	6.232	193,090	-0.05(-0.75%)
Apr 19, 2006	6.074	6.279	6.035	6.279	132,327	+0.21(+3.39%)
Apr 18, 2006	5.926	6.077	5.922	6.074	369,716	+0.16(+2.74%)
Apr 17, 2006	6.049	6.061	5.836	5.912	167,492	-0.13(-2.20%)
Apr 13, 2006	5.988	6.096	6.011	6.045	44,150	+0.06(+0.95%)
Apr 12, 2006	6.009	6.048	5.918	5.988	97,490	-0.02(-0.35%)
Apr 11, 2006	6.064	6.142	5.993	6.009	87,757	-0.08(-1.38%)
Apr 10, 2006	6.072	6.205	6.072	6.093	103,906	+0.03(+0.53%)
Apr 07, 2006	6.207	6.268	6.056	6.061	88,201	-0.17(-2.73%)
Apr 06, 2006	6.266	6.268	6.202	6.231	65,141	-0.04(-0.59%)
Apr 05, 2006	6.312	6.315	6.249	6.268	105,481	+0.01(+0.10%)
Apr 04, 2006	6.169	6.312	6.164	6.262	87,874	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.