Indicators

Data I O Corp (NQ: DAIO )

2.710 +0.060 (+2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.210	3.350	3.200	3.340	15,664	-0.07(-2.05%)
Apr 28, 2022	3.260	3.490	3.250	3.410	26,712	+0.11(+3.33%)
Apr 27, 2022	3.400	3.414	3.260	3.300	5,497	-0.12(-3.51%)
Apr 26, 2022	3.300	3.470	3.260	3.420	9,060	+0.13(+3.95%)
Apr 25, 2022	3.340	3.405	3.290	3.290	29,036	-0.16(-4.64%)
Apr 22, 2022	3.740	3.770	3.360	3.450	170,136	-0.19(-5.22%)
Apr 21, 2022	3.650	3.650	3.570	3.640	5,008	+0.02(+0.55%)
Apr 20, 2022	3.580	3.640	3.520	3.620	5,894	+0.03(+0.80%)
Apr 19, 2022	3.510	3.650	3.510	3.591	4,291	+0.06(+1.74%)
Apr 18, 2022	3.570	3.580	3.521	3.530	811	-0.05(-1.39%)
Apr 14, 2022	3.625	3.625	3.517	3.580	3,348	-0.05(-1.38%)
Apr 13, 2022	3.620	3.650	3.600	3.630	6,806	+0.00(+0.00%)
Apr 12, 2022	3.550	3.690	3.530	3.630	13,791	+0.05(+1.54%)
Apr 11, 2022	3.500	3.630	3.500	3.575	12,182	+0.04(+0.99%)
Apr 08, 2022	3.650	3.650	3.510	3.540	38,444	-0.15(-4.07%)
Apr 07, 2022	3.700	3.800	3.672	3.690	10,286	-0.06(-1.60%)
Apr 06, 2022	3.890	3.890	3.750	3.750	27,708	-0.21(-5.30%)
Apr 05, 2022	4.000	4.097	3.870	3.960	45,088	-0.09(-2.22%)
Apr 04, 2022	4.260	4.320	4.010	4.050	21,973	-0.20(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.