Indicators

Daxor Corp (NQ: DXR )

9.490 +0.730 (+8.33%)

Streaming Delayed Price Updated: 10:55 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.43	11.44	11.19	11.44	1,977	+0.29(+2.65%)
Apr 26, 2023				11.14	11	+0.12(+1.13%)
Apr 25, 2023	10.90	11.23	10.80	11.02	3,712	-0.15(-1.34%)
Apr 24, 2023	11.93	11.98	11.14	11.17	8,081	+0.10(+0.87%)
Apr 20, 2023				11.07	0	+0.14(+1.24%)
Apr 19, 2023	10.90	10.95	10.90	10.94	3,273	-0.46(-4.05%)
Apr 18, 2023	11.13	11.40	11.13	11.40	2,631	+0.43(+3.92%)
Apr 17, 2023	11.05	11.11	10.97	10.97	2,427	-0.33(-2.92%)
Apr 14, 2023	11.75	11.75	11.00	11.30	3,467	-0.45(-3.83%)
Apr 13, 2023	11.18	12.00	11.18	11.75	46,119	+0.40(+3.52%)
Apr 12, 2023	10.77	11.50	10.73	11.35	12,784	+0.69(+6.47%)
Apr 11, 2023	10.80	10.80	10.66	10.66	4,433	+0.54(+5.34%)
Apr 10, 2023	10.12	10.12	10.12	10.12	656	-0.53(-4.98%)
Apr 05, 2023				10.65	84	-0.20(-1.84%)
Apr 04, 2023	10.48	10.85	10.48	10.85	2,010	-0.11(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.