Indicators

Hurco Cos Inc (NQ: HURC )

17.18 -0.13 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.64	27.68	27.41	27.47	6,714	-0.26(-0.94%)
Apr 28, 2011	27.59	27.74	27.48	27.73	13,017	+0.19(+0.71%)
Apr 27, 2011	27.53	27.53	27.39	27.53	15,760	+0.08(+0.31%)
Apr 26, 2011	27.28	27.53	27.14	27.45	28,618	+0.22(+0.81%)
Apr 25, 2011	27.20	27.64	27.16	27.23	19,692	-0.30(-1.10%)
Apr 21, 2011	27.02	27.72	26.59	27.53	42,335	+0.66(+2.45%)
Apr 20, 2011	27.04	27.04	26.68	26.88	23,333	+0.27(+1.02%)
Apr 19, 2011	26.86	27.00	25.95	26.60	42,703	-0.25(-0.94%)
Apr 18, 2011	27.05	27.09	26.82	26.86	37,590	-0.29(-1.06%)
Apr 15, 2011	27.15	27.30	27.04	27.15	31,258	+0.10(+0.37%)
Apr 14, 2011	26.92	27.28	26.92	27.04	26,887	+0.08(+0.28%)
Apr 13, 2011	26.96	27.18	26.95	26.97	67,725	+0.03(+0.09%)
Apr 12, 2011	27.15	27.47	26.88	26.94	50,009	-0.22(-0.81%)
Apr 11, 2011	27.04	27.43	26.83	27.16	53,100	+0.20(+0.75%)
Apr 08, 2011	26.93	26.97	26.62	26.96	27,492	+0.27(+1.01%)
Apr 07, 2011	26.93	27.04	26.20	26.69	60,242	-0.18(-0.66%)
Apr 06, 2011	26.93	26.94	26.77	26.87	13,358	+0.13(+0.47%)
Apr 05, 2011	26.66	26.97	26.48	26.74	20,284	+0.11(+0.41%)
Apr 04, 2011	25.60	26.89	25.60	26.63	67,093	+1.01(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.