Indicators

Hurco Cos Inc (NQ: HURC )

17.42 -0.38 (-2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.14	27.32	26.70	26.85	12,053	-0.01(-0.03%)
Apr 28, 2022	27.36	27.37	26.63	26.86	14,146	-0.40(-1.46%)
Apr 27, 2022	27.51	28.01	27.26	27.26	6,333	-0.49(-1.77%)
Apr 26, 2022	27.93	28.21	27.54	27.75	20,895	-0.30(-1.08%)
Apr 25, 2022	27.92	28.37	27.92	28.06	15,234	+0.12(+0.44%)
Apr 22, 2022	28.31	28.33	27.92	27.93	15,249	-0.25(-0.87%)
Apr 21, 2022	28.74	28.97	28.11	28.18	21,927	-0.54(-1.88%)
Apr 20, 2022	28.89	29.26	28.43	28.72	7,715	+0.07(+0.23%)
Apr 19, 2022	28.58	28.98	28.42	28.65	8,107	+0.29(+1.03%)
Apr 18, 2022	28.26	28.82	28.26	28.36	10,314	+0.05(+0.17%)
Apr 14, 2022	28.55	28.81	28.31	28.31	3,760	-0.33(-1.16%)
Apr 13, 2022	28.71	29.28	28.36	28.64	9,229	+0.39(+1.37%)
Apr 12, 2022	28.21	28.49	28.21	28.25	2,578	+0.02(+0.07%)
Apr 11, 2022	27.90	28.24	27.61	28.24	24,382	+0.29(+1.05%)
Apr 08, 2022	28.42	28.42	27.83	27.94	9,271	-0.59(-2.06%)
Apr 07, 2022	28.56	28.74	28.42	28.53	2,491	-0.39(-1.34%)
Apr 06, 2022	29.37	29.37	28.75	28.92	6,208	-0.20(-0.68%)
Apr 05, 2022	29.46	29.50	29.12	29.12	7,329	-0.44(-1.51%)
Apr 04, 2022	29.94	30.38	29.47	29.56	6,213	-0.40(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.