Indicators

Foward Air Corp (NQ: FWRD )

11.59 -0.66 (-5.39%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	34.25	34.62	34.11	34.60	270,871	+0.18(+0.53%)
Apr 27, 2006	34.45	34.50	33.55	34.42	228,596	-0.29(-0.84%)
Apr 26, 2006	34.11	35.03	34.06	34.71	206,211	+0.72(+2.13%)
Apr 25, 2006	34.44	34.72	32.82	33.99	398,915	+0.15(+0.43%)
Apr 24, 2006	34.45	34.45	33.41	33.84	383,989	-0.77(-2.21%)
Apr 21, 2006	33.81	34.96	33.62	34.61	332,191	+0.86(+2.55%)
Apr 20, 2006	34.06	34.54	33.44	33.75	251,934	-0.13(-0.38%)
Apr 19, 2006	33.62	34.20	33.57	33.87	288,673	-0.05(-0.15%)
Apr 18, 2006	32.51	34.15	32.40	33.93	534,377	+1.41(+4.34%)
Apr 17, 2006	32.25	32.55	31.90	32.51	143,398	+0.18(+0.56%)
Apr 13, 2006	31.78	32.57	31.48	32.33	59,360	+0.40(+1.27%)
Apr 12, 2006	31.91	32.00	31.28	31.93	183,992	+0.02(+0.05%)
Apr 11, 2006	32.88	32.88	31.87	31.91	193,307	-0.78(-2.40%)
Apr 10, 2006	32.41	32.98	31.97	32.69	178,055	+0.28(+0.88%)
Apr 07, 2006	32.54	32.76	31.93	32.41	156,732	+0.09(+0.27%)
Apr 06, 2006	31.93	32.45	31.71	32.32	62,168	+0.26(+0.81%)
Apr 05, 2006	31.71	32.19	31.66	32.07	257,367	+0.28(+0.89%)
Apr 04, 2006	32.02	32.04	31.65	31.78	243,085	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.