Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

105.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.697 2.697 2.633 2.665 4,457 -0.05(-1.93%)
Apr 29, 2003 2.685 2.746 2.685 2.718 7,429 -0.01(-0.52%)
Apr 28, 2003 2.819 2.819 2.732 2.732 742 -0.09(-3.36%)
Apr 25, 2003 2.827 2.827 2.827 2.827 0 +0.00(+0.00%)
Apr 24, 2003 2.815 2.827 2.815 2.827 18,573 +0.00(+0.00%)
Apr 23, 2003 2.827 2.827 2.827 2.827 7,676 +0.00(+0.00%)
Apr 22, 2003 2.806 2.827 2.584 2.827 29,469 +0.00(+0.00%)
Apr 21, 2003 2.827 2.851 2.819 2.827 1,485 +0.00(+0.00%)
Apr 17, 2003 2.827 2.827 2.827 2.827 0 +0.00(+0.00%)
Apr 16, 2003 2.851 2.867 2.827 2.827 62,158 -0.04(-1.41%)
Apr 15, 2003 2.867 2.867 2.867 2.867 0 +0.00(+0.00%)
Apr 14, 2003 2.867 2.867 2.867 2.867 49,528 +0.08(+2.75%)
Apr 11, 2003 2.790 2.790 2.790 2.790 0 +0.00(+0.00%)
Apr 10, 2003 2.790 2.790 2.790 2.790 247 +0.00(+0.14%)
Apr 09, 2003 2.786 2.786 2.786 2.786 0 +0.00(+0.00%)
Apr 08, 2003 2.790 2.790 2.786 2.786 1,238 -0.04(-1.43%)
Apr 07, 2003 2.786 2.827 2.786 2.827 11,391 +0.22(+8.53%)
Apr 04, 2003 2.625 2.625 2.605 2.605 74,293 +0.04(+1.57%)
Apr 03, 2003 2.726 2.726 2.564 2.564 64,882 -0.08(-3.05%)
Apr 02, 2003 2.645 2.645 2.645 2.645 495 -0.08(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.