Indicators

Patrick Inds Inc (NQ: PATK )

105.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	44.16	44.61	42.98	43.04	328,038	-0.82(-1.86%)
Apr 27, 2017	43.31	44.31	41.49	43.85	507,119	+1.64(+3.87%)
Apr 26, 2017	41.13	42.34	40.92	42.22	337,739	+1.24(+3.03%)
Apr 25, 2017	40.43	41.39	40.43	40.98	194,400	+0.88(+2.19%)
Apr 24, 2017	39.92	40.19	39.49	40.10	178,184	+0.94(+2.40%)
Apr 21, 2017	39.22	39.52	38.98	39.16	168,064	+0.18(+0.47%)
Apr 20, 2017	38.74	39.31	38.61	38.98	165,422	+0.51(+1.34%)
Apr 19, 2017	38.16	39.10	38.16	38.46	255,597	+0.55(+1.44%)
Apr 18, 2017	38.25	38.52	37.89	37.92	185,361	-0.48(-1.26%)
Apr 17, 2017	37.25	38.52	37.17	38.40	530,189	+1.94(+5.32%)
Apr 13, 2017	36.92	37.42	36.40	36.46	182,359	-0.55(-1.47%)
Apr 12, 2017	37.86	37.92	36.89	37.01	189,524	-1.06(-2.78%)
Apr 11, 2017	37.68	38.10	37.40	38.07	159,954	+0.36(+0.96%)
Apr 10, 2017	38.64	38.64	37.46	37.71	330,678	-0.85(-2.20%)
Apr 07, 2017	38.10	38.98	38.08	38.55	354,042	+0.45(+1.19%)
Apr 06, 2017	38.31	38.56	37.46	38.10	448,809	-0.24(-0.63%)
Apr 05, 2017	39.73	40.01	38.22	38.34	343,990	-1.21(-3.06%)
Apr 04, 2017	40.37	40.84	39.37	39.55	423,128	-0.88(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.