Indicators

Patrick Inds Inc (NQ: PATK )

104.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	66.34	67.72	66.34	66.68	164,278	+0.12(+0.18%)
Apr 27, 2023	63.75	67.61	63.06	66.56	352,484	+3.84(+6.12%)
Apr 26, 2023	65.40	65.60	62.38	62.73	224,547	-3.14(-4.76%)
Apr 25, 2023	66.93	66.93	65.02	65.86	167,178	-1.48(-2.19%)
Apr 24, 2023	67.46	68.38	67.09	67.34	80,241	-0.17(-0.26%)
Apr 21, 2023	68.19	68.20	67.10	67.51	98,978	-0.94(-1.38%)
Apr 20, 2023	67.99	69.03	67.52	68.46	124,719	-0.14(-0.20%)
Apr 19, 2023	67.81	68.79	67.00	68.59	142,545	+1.20(+1.79%)
Apr 18, 2023	66.92	67.79	66.92	67.39	88,326	+0.08(+0.12%)
Apr 17, 2023	67.04	67.51	66.28	67.31	57,559	+0.39(+0.58%)
Apr 14, 2023	66.68	67.78	66.10	66.92	140,955	+0.23(+0.35%)
Apr 13, 2023	66.84	67.02	65.61	66.69	147,279	+0.18(+0.28%)
Apr 12, 2023	67.51	67.73	65.98	66.50	100,192	-0.44(-0.65%)
Apr 11, 2023	64.78	67.24	64.23	66.94	185,068	+2.75(+4.28%)
Apr 10, 2023	62.33	65.12	62.33	64.19	173,180	+1.80(+2.88%)
Apr 06, 2023	63.22	63.33	62.23	62.39	127,027	-0.60(-0.96%)
Apr 05, 2023	63.72	63.72	62.28	63.00	188,855	-1.20(-1.86%)
Apr 04, 2023	66.07	66.16	63.25	64.19	206,334	-2.45(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.