Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Devices Inc (NQ: TAYD )

43.34 -0.66 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.400 2.700 2.380 2.380 17,900 -0.27(-10.19%)
Apr 29, 2004 2.730 2.800 2.540 2.650 35,200 -0.17(-6.03%)
Apr 28, 2004 2.730 2.870 2.630 2.820 22,400 +0.09(+3.30%)
Apr 27, 2004 2.580 2.810 2.580 2.730 21,100 +0.13(+5.00%)
Apr 26, 2004 2.790 2.790 2.410 2.600 56,900 -0.14(-5.11%)
Apr 23, 2004 2.530 3.430 2.530 2.740 74,200 +0.09(+3.40%)
Apr 22, 2004 2.770 2.860 2.600 2.650 33,500 -0.31(-10.47%)
Apr 21, 2004 3.280 3.370 2.620 2.960 153,000 -0.25(-7.79%)
Apr 20, 2004 2.410 3.490 2.410 3.210 300,500 +0.82(+34.31%)
Apr 19, 2004 2.240 2.410 2.170 2.390 9,500 +0.13(+5.75%)
Apr 16, 2004 2.250 2.400 2.100 2.260 28,100 -0.03(-1.31%)
Apr 15, 2004 2.310 2.450 2.290 2.290 10,200 -0.02(-0.87%)
Apr 14, 2004 2.369 2.369 2.310 2.310 400 +0.06(+2.67%)
Apr 13, 2004 2.250 2.250 2.250 2.250 200 -0.10(-4.26%)
Apr 12, 2004 2.300 2.350 2.300 2.350 5,400 +0.10(+4.44%)
Apr 08, 2004 2.240 2.310 2.200 2.250 9,300 +0.11(+5.14%)
Apr 07, 2004 2.190 2.200 2.120 2.140 2,900 -0.06(-2.73%)
Apr 06, 2004 2.240 2.240 2.200 2.200 1,000 -0.06(-2.65%)
Apr 05, 2004 2.240 2.260 2.120 2.260 5,800 +0.01(+0.44%)
Apr 02, 2004 2.130 2.310 2.130 2.250 3,200 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.