Indicators

Taylor Devices Inc (NQ: TAYD )

46.76 -4.16 (-8.18%)

Streaming Delayed Price Updated: 11:24 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.86	11.89	11.61	11.88	4,708	+0.13(+1.11%)
Apr 27, 2012	11.81	11.95	11.75	11.75	17,480	-0.05(-0.42%)
Apr 26, 2012	11.90	12.18	11.80	11.80	14,748	+0.06(+0.51%)
Apr 25, 2012	11.60	11.96	11.60	11.74	9,940	+0.21(+1.82%)
Apr 24, 2012	11.49	11.60	11.20	11.53	13,460	+0.03(+0.29%)
Apr 23, 2012	11.16	11.50	11.15	11.50	7,780	+0.30(+2.65%)
Apr 20, 2012	11.06	11.21	11.06	11.20	3,518	+0.13(+1.16%)
Apr 19, 2012	11.29	11.29	11.07	11.07	8,368	-0.16(-1.41%)
Apr 18, 2012	11.09	11.48	11.09	11.23	14,161	-0.15(-1.32%)
Apr 17, 2012	11.90	11.97	11.30	11.38	8,819	-0.51(-4.29%)
Apr 16, 2012	11.17	11.91	11.17	11.89	10,970	+0.73(+6.54%)
Apr 13, 2012	10.95	11.25	10.41	11.16	12,781	-0.06(-0.53%)
Apr 12, 2012	11.27	12.11	11.01	11.22	46,023	-0.21(-1.84%)
Apr 11, 2012	10.79	11.43	10.78	11.43	53,623	+0.81(+7.59%)
Apr 10, 2012	10.39	10.62	10.10	10.62	18,113	+0.35(+3.42%)
Apr 09, 2012	10.49	10.49	10.21	10.27	8,795	-0.16(-1.57%)
Apr 05, 2012	10.23	10.44	10.05	10.44	1,245	+0.27(+2.63%)
Apr 04, 2012	10.19	10.19	10.05	10.17	4,820	+0.00(+0.00%)
Apr 03, 2012	10.40	10.40	10.16	10.17	1,700	-0.11(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.