Indicators

Martinrea International (TSX: MRE )

11.65 +0.08 (+0.69%)

Streaming Delayed Price Updated: 10:14 AM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.17	14.23	14.00	14.15	115,146	-0.05(-0.35%)
Apr 27, 2023	14.12	14.34	13.89	14.20	183,626	+0.36(+2.60%)
Apr 26, 2023	13.76	14.02	13.68	13.84	173,802	+0.11(+0.80%)
Apr 25, 2023	13.85	13.92	13.58	13.73	114,339	-0.23(-1.65%)
Apr 24, 2023	13.84	14.06	13.84	13.96	141,351	+0.15(+1.09%)
Apr 21, 2023	13.89	13.98	13.72	13.81	77,155	-0.19(-1.36%)
Apr 20, 2023	14.23	14.30	13.86	14.00	267,251	-0.50(-3.45%)
Apr 19, 2023	14.39	14.64	14.27	14.50	212,944	-0.03(-0.21%)
Apr 18, 2023	14.50	14.75	14.48	14.53	99,669	-0.01(-0.07%)
Apr 17, 2023	14.45	14.60	14.41	14.54	456,117	+0.03(+0.21%)
Apr 14, 2023	14.73	14.93	14.22	14.51	239,702	-0.14(-0.96%)
Apr 13, 2023	14.31	14.68	14.31	14.65	205,734	+0.41(+2.88%)
Apr 12, 2023	14.29	14.49	14.19	14.24	142,212	+0.01(+0.07%)
Apr 11, 2023	14.00	14.31	14.00	14.23	113,419	+0.27(+1.93%)
Apr 10, 2023	13.86	13.97	13.72	13.96	122,393	+0.06(+0.43%)
Apr 06, 2023				13.90	0	-0.13(-0.93%)
Apr 05, 2023	14.16	14.33	13.93	14.03	254,474	-0.28(-1.96%)
Apr 04, 2023	14.55	14.64	14.25	14.31	175,915	-0.22(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.