Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ts03 Inc (TSX: TOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.4100 0.4100 0.4000 0.4100 125,155 +0.01(+2.50%)
Apr 29, 2009 0.4000 0.4000 0.3800 0.4000 98,050 +0.00(+0.00%)
Apr 28, 2009 0.3950 0.4000 0.3900 0.4000 48,000 +0.02(+3.90%)
Apr 27, 2009 0.4500 0.4500 0.3800 0.3850 252,801 -0.05(-12.50%)
Apr 24, 2009 0.5500 0.5500 0.4000 0.4400 1,044,200 -0.08(-15.38%)
Apr 23, 2009 0.5500 0.5500 0.5200 0.5200 12,000 -0.03(-5.45%)
Apr 22, 2009 0.5400 0.5500 0.5300 0.5500 6,700 +0.01(+1.85%)
Apr 21, 2009 0.5300 0.5500 0.5300 0.5400 5,000 -0.01(-1.82%)
Apr 20, 2009 0.5500 0.5600 0.4850 0.5500 55,775 +0.00(+0.00%)
Apr 17, 2009 0.5600 0.5600 0.5100 0.5500 7,300 +0.00(+0.00%)
Apr 16, 2009 0.6000 0.6000 0.4950 0.5500 27,351 -0.01(-1.79%)
Apr 15, 2009 0.5900 0.5900 0.5600 0.5600 1,750 -0.02(-3.45%)
Apr 14, 2009 0.6000 0.6000 0.5800 0.5800 6,000 -0.01(-1.69%)
Apr 13, 2009 0.5700 0.6200 0.5300 0.5900 46,418 +0.02(+3.51%)
Apr 09, 2009 0.5800 0.6000 0.5400 0.5700 12,975 +0.01(+1.79%)
Apr 08, 2009 0.5700 0.5900 0.5500 0.5600 24,585 -0.02(-3.45%)
Apr 07, 2009 0.6000 0.6100 0.5500 0.5800 33,050 -0.01(-1.69%)
Apr 06, 2009 0.6200 0.6200 0.5800 0.5900 11,500 -0.01(-1.67%)
Apr 03, 2009 0.6000 0.6000 0.5800 0.6000 29,250 -0.02(-3.23%)
Apr 02, 2009 0.5700 0.6200 0.5600 0.6200 70,300 +0.06(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.