Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5800 +0.0100 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2200 0.2500 0.2200 0.2400 93,915 +0.02(+9.09%)
Apr 28, 2016 0.2200 0.2200 0.2200 0.2200 16,166 -0.01(-6.38%)
Apr 27, 2016 0.2350 0.2350 0.2350 0.2350 5,500 +0.01(+6.82%)
Apr 26, 2016 0.2200 0.2200 0.2200 0.2200 626 -0.02(-8.33%)
Apr 25, 2016 0.2400 0.2400 0.2250 0.2400 10,301 +0.01(+2.13%)
Apr 22, 2016 0.2400 0.2400 0.2300 0.2350 23,449 +0.02(+11.90%)
Apr 21, 2016 0.2050 0.2100 0.2050 0.2100 26,614 +0.01(+2.44%)
Apr 20, 2016 0.2100 0.2100 0.2050 0.2050 4,050 -0.01(-2.38%)
Apr 19, 2016 0.2100 0.2400 0.2000 0.2100 124,195 +0.00(+0.00%)
Apr 18, 2016 0.2000 0.2100 0.2000 0.2100 24,269 +0.01(+2.44%)
Apr 15, 2016 0.2050 0.2050 0.2000 0.2050 58,600 -0.01(-2.38%)
Apr 14, 2016 0.2150 0.2150 0.2100 0.2100 61,000 +0.00(+0.00%)
Apr 13, 2016 0.2150 0.2150 0.2100 0.2100 79,000 -0.01(-2.33%)
Apr 12, 2016 0.2000 0.2150 0.2000 0.2150 9,934 +0.01(+7.50%)
Apr 11, 2016 0.1900 0.2000 0.1900 0.2000 56,000 +0.00(+0.00%)
Apr 08, 2016 0.2000 0.2000 0.1900 0.2000 12,177 +0.01(+2.56%)
Apr 07, 2016 0.1850 0.2150 0.1850 0.1950 11,350 +0.01(+5.41%)
Apr 06, 2016 0.2250 0.2250 0.1850 0.1850 198,518 +0.00(+0.00%)
Apr 05, 2016 0.1850 0.1850 0.1850 0.1850 2,500 +0.00(+0.00%)
Apr 04, 2016 0.1900 0.1900 0.1850 0.1850 1,500 -0.01(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.