Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5600 -0.0100 (-1.75%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2400 0.2400 0.2300 0.2400 11,522 +0.00(+0.00%)
Apr 27, 2018 0.2450 0.2450 0.2400 0.2400 106,000 -0.02(-5.88%)
Apr 26, 2018 0.2650 0.2650 0.2550 0.2550 78,000 -0.01(-3.77%)
Apr 25, 2018 0.2600 0.2650 0.2600 0.2650 36,511 +0.01(+1.92%)
Apr 24, 2018 0.2600 0.2600 0.2600 0.2600 5,138 -0.01(-3.70%)
Apr 23, 2018 0.2650 0.2700 0.2600 0.2700 27,355 +0.01(+1.89%)
Apr 20, 2018 0.2600 0.2650 0.2600 0.2650 13,698 +0.02(+6.00%)
Apr 19, 2018 0.2650 0.2650 0.2500 0.2500 66,702 -0.01(-3.85%)
Apr 18, 2018 0.2550 0.2600 0.2500 0.2600 99,823 +0.02(+8.33%)
Apr 17, 2018 0.2400 0.2400 0.2400 0.2400 17,456 -0.01(-4.00%)
Apr 16, 2018 0.2500 0.2500 0.2500 0.2500 34,322 +0.02(+6.38%)
Apr 13, 2018 0.2250 0.2400 0.2250 0.2350 13,925 -0.01(-2.08%)
Apr 12, 2018 0.2250 0.2400 0.2200 0.2400 19,922 +0.01(+4.35%)
Apr 11, 2018 0.2250 0.2300 0.2250 0.2300 17,007 +0.00(+0.00%)
Apr 10, 2018 0.2350 0.2450 0.2300 0.2300 26,398 +0.00(+0.00%)
Apr 09, 2018 0.2400 0.2400 0.2200 0.2300 7,557 +0.01(+4.55%)
Apr 06, 2018 0.2150 0.2300 0.2150 0.2200 24,075 -0.01(-4.35%)
Apr 05, 2018 0.2400 0.2550 0.2200 0.2300 76,800 +0.02(+6.98%)
Apr 04, 2018 0.2350 0.2350 0.2150 0.2150 3,000 +0.00(+0.00%)
Apr 03, 2018 0.2250 0.2250 0.2150 0.2150 46,496 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.