Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5600 -0.0100 (-1.75%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3100 0.3100 0.2900 0.2900 70,041 +0.00(+0.00%)
Apr 29, 2019 0.3000 0.3100 0.2900 0.2900 233,738 +0.00(+0.00%)
Apr 26, 2019 0.3000 0.3000 0.2800 0.2900 119,105 +0.00(+0.00%)
Apr 25, 2019 0.3000 0.3000 0.2900 0.2900 148,000 -0.01(-3.33%)
Apr 24, 2019 0.3000 0.3100 0.2900 0.3000 179,750 +0.00(+0.00%)
Apr 23, 2019 0.3100 0.3200 0.3000 0.3000 162,504 +0.00(+0.00%)
Apr 22, 2019 0.3100 0.3100 0.2900 0.3000 146,150 -0.01(-3.23%)
Apr 18, 2019 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Apr 17, 2019 0.3300 0.3300 0.2900 0.2900 183,444 -0.02(-6.45%)
Apr 16, 2019 0.3100 0.3400 0.3100 0.3100 943,254 +0.00(+0.00%)
Apr 15, 2019 0.3000 0.3100 0.2900 0.3100 434,860 +0.02(+6.90%)
Apr 12, 2019 0.2700 0.3100 0.2600 0.2900 325,000 +0.02(+7.41%)
Apr 11, 2019 0.2800 0.2800 0.2600 0.2700 102,650 -0.01(-3.57%)
Apr 10, 2019 0.2900 0.2900 0.2800 0.2800 128,461 +0.01(+3.70%)
Apr 09, 2019 0.2500 0.2800 0.2500 0.2700 262,351 +0.03(+12.50%)
Apr 08, 2019 0.2300 0.2500 0.2300 0.2400 80,784 +0.00(+0.00%)
Apr 05, 2019 0.2300 0.2400 0.2300 0.2400 168,650 +0.01(+4.35%)
Apr 04, 2019 0.2300 0.2300 0.2300 0.2300 393,000 +0.00(+0.00%)
Apr 03, 2019 0.2400 0.2400 0.2300 0.2300 140,554 +0.00(+0.00%)
Apr 02, 2019 0.2300 0.2300 0.2300 0.2300 253,651 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.