Indicators

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED

Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.760	9.760	9.760	9.760	400	-0.23(-2.30%)
Apr 29, 2015	9.840	10.00	9.840	9.990	1,742	-0.36(-3.48%)
Apr 28, 2015	10.02	10.35	10.01	10.35	1,200	+0.44(+4.44%)
Apr 27, 2015	10.01	10.01	9.865	9.910	3,610	-0.89(-8.24%)
Apr 24, 2015	10.58	10.80	10.58	10.80	8,034	+0.20(+1.89%)
Apr 23, 2015	10.76	10.76	10.60	10.60	3,540	-0.15(-1.40%)
Apr 22, 2015	10.85	10.85	10.75	10.75	1,000	-0.25(-2.27%)
Apr 21, 2015	10.99	11.05	10.99	11.00	2,275	+0.00(+0.00%)
Apr 20, 2015	11.00	11.00	11.00	11.00	900	+0.33(+3.09%)
Apr 17, 2015	10.98	10.98	10.65	10.67	2,240	+0.06(+0.57%)
Apr 16, 2015	10.75	10.84	10.61	10.61	1,950	-0.39(-3.55%)
Apr 15, 2015	11.13	11.13	10.97	11.00	1,600	-0.19(-1.70%)
Apr 13, 2015		11.19	11.19	11.19	0	-0.08(-0.71%)
Apr 10, 2015	11.15	11.27	11.00	11.27	2,950	+0.15(+1.35%)
Apr 09, 2015	11.10	11.12	11.08	11.12	2,160	-0.03(-0.27%)
Apr 08, 2015	11.33	11.33	11.00	11.15	11,581	+0.59(+5.59%)
Apr 07, 2015	11.31	11.32	10.56	10.56	14,060	-0.76(-6.71%)
Apr 02, 2015		11.32	11.32	11.32	220	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.