Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

89.23 +4.91 (+5.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.240 4.430 4.230 4.420 140,264 +0.21(+4.99%)
Apr 29, 2014 4.140 4.240 4.130 4.210 88,458 +0.07(+1.69%)
Apr 28, 2014 4.120 4.150 4.100 4.140 64,250 +0.04(+0.98%)
Apr 25, 2014 4.030 4.120 4.030 4.100 21,374 +0.02(+0.49%)
Apr 24, 2014 4.010 4.080 4.010 4.080 17,539 +0.05(+1.24%)
Apr 23, 2014 4.030 4.070 4.030 4.030 25,362 -0.02(-0.49%)
Apr 22, 2014 4.010 4.070 4.010 4.050 15,778 +0.01(+0.25%)
Apr 21, 2014 4.010 4.050 4.010 4.040 31,350 -0.02(-0.49%)
Apr 17, 2014 4.060 4.060 4.060 0 -0.04(-0.98%)
Apr 16, 2014 4.130 4.130 4.060 4.100 79,048 +0.01(+0.24%)
Apr 15, 2014 4.100 4.130 4.080 4.090 28,823 -0.06(-1.45%)
Apr 14, 2014 4.050 4.150 4.030 4.150 84,911 +0.11(+2.72%)
Apr 11, 2014 4.070 4.070 4.020 4.040 64,745 +0.00(+0.00%)
Apr 10, 2014 4.110 4.110 4.000 4.040 96,425 -0.04(-0.98%)
Apr 09, 2014 4.090 4.150 4.070 4.080 45,584 -0.05(-1.21%)
Apr 08, 2014 4.110 4.170 4.100 4.130 26,878 -0.01(-0.24%)
Apr 07, 2014 4.100 4.160 4.100 4.140 15,102 -0.03(-0.72%)
Apr 04, 2014 4.210 4.210 4.100 4.170 48,074 -0.01(-0.24%)
Apr 03, 2014 4.300 4.300 4.180 4.180 50,851 -0.11(-2.56%)
Apr 02, 2014 4.260 4.310 4.240 4.290 75,285 +0.04(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.