Indicators

Bombardier Inc (TSX: BBD-A )

89.23 +4.91 (+5.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.210	2.230	2.190	2.200	118,811	-0.07(-3.08%)
Apr 27, 2017	2.320	2.320	2.270	2.270	56,323	-0.06(-2.58%)
Apr 26, 2017	2.320	2.380	2.320	2.330	65,675	-0.01(-0.43%)
Apr 25, 2017	2.330	2.360	2.320	2.340	52,545	+0.03(+1.30%)
Apr 24, 2017	2.310	2.360	2.300	2.310	54,837	-0.01(-0.43%)
Apr 21, 2017	2.330	2.340	2.300	2.320	48,357	-0.04(-1.69%)
Apr 20, 2017	2.360	2.400	2.330	2.360	24,466	-0.02(-0.84%)
Apr 19, 2017	2.360	2.410	2.350	2.380	61,901	-0.01(-0.42%)
Apr 18, 2017	2.390	2.390	2.360	2.390	33,875	+0.00(+0.00%)
Apr 17, 2017	2.360	2.480	2.340	2.390	108,006	+0.03(+1.27%)
Apr 13, 2017	2.310	2.370	2.290	2.360	119,465	+0.05(+2.16%)
Apr 12, 2017	2.540	2.540	2.270	2.310	565,645	-0.13(-5.33%)
Apr 11, 2017	2.340	2.440	2.300	2.440	485,543	+0.16(+7.02%)
Apr 10, 2017	2.240	2.340	2.190	2.280	225,249	+0.06(+2.70%)
Apr 07, 2017	2.190	2.230	2.170	2.220	112,318	+0.05(+2.30%)
Apr 06, 2017	2.170	2.200	2.150	2.170	57,399	+0.01(+0.46%)
Apr 05, 2017	2.180	2.200	2.160	2.160	62,012	+0.00(+0.00%)
Apr 04, 2017	2.150	2.180	2.150	2.160	139,492	-0.03(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.