Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Metals Corp (TSV: SMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1200 0.1200 0.1100 0.1100 7,000 +0.01(+10.00%)
Apr 28, 2016 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Apr 27, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Apr 26, 2016 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Apr 25, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Apr 22, 2016 0.0950 0.1000 0.0950 0.1000 15,000 +0.01(+5.26%)
Apr 20, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 19, 2016 0.0950 0.0950 0.0800 0.0950 16,000 +0.00(+0.00%)
Apr 15, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 14, 2016 0.0900 0.1000 0.0700 0.1000 51,500 +0.00(+0.00%)
Apr 13, 2016 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Apr 12, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Apr 11, 2016 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Apr 08, 2016 0.1000 0.1000 0.1000 0.1000 95,000 +0.00(+0.00%)
Apr 06, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 05, 2016 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.