Indicators

Sonoro Metals Corp (TSV: SMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.1750	0.1750	0.1750	0	+0.01(+9.37%)
Apr 29, 2019	0.1600	0.1600	0.1550	0.1600	64,166	-0.01(-5.88%)
Apr 25, 2019		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Apr 24, 2019	0.1600	0.1650	0.1600	0.1650	15,000	+0.01(+3.13%)
Apr 23, 2019	0.1600	0.1600	0.1600	0.1600	20,000	+0.00(+0.00%)
Apr 22, 2019	0.1700	0.1700	0.1600	0.1600	35,000	-0.01(-5.88%)
Apr 17, 2019		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Apr 16, 2019	0.1800	0.1800	0.1750	0.1750	5,000	-0.02(-7.89%)
Apr 15, 2019	0.1900	0.1900	0.1900	0.1900	10,000	+0.01(+5.56%)
Apr 11, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 09, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 08, 2019	0.1800	0.1800	0.1800	0.1800	57,000	-0.01(-5.26%)
Apr 05, 2019	0.1800	0.1900	0.1800	0.1900	46,000	+0.00(+0.00%)
Apr 04, 2019	0.1850	0.1900	0.1850	0.1900	13,000	+0.00(+0.00%)
Apr 03, 2019	0.1800	0.1900	0.1800	0.1900	172,000	+0.00(+0.00%)
Apr 02, 2019	0.1900	0.1900	0.1900	0.1900	10,000	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.