Indicators

Sonoro Metals Corp (TSV: SMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1250	0.1500	0.1250	0.1500	100,000	+0.02(+20.00%)
Apr 29, 2020	0.1200	0.1250	0.1100	0.1250	41,000	+0.01(+4.17%)
Apr 28, 2020	0.1250	0.1250	0.1200	0.1200	6,000	-0.02(-11.11%)
Apr 27, 2020	0.1300	0.1350	0.1300	0.1350	36,000	-0.01(-3.57%)
Apr 24, 2020	0.1400	0.1400	0.1400	0.1400	1,200	+0.02(+16.67%)
Apr 23, 2020	0.1150	0.1200	0.1150	0.1200	25,500	+0.00(+4.35%)
Apr 22, 2020	0.1050	0.1200	0.1050	0.1150	10,000	-0.00(-4.17%)
Apr 21, 2020	0.1200	0.1200	0.1200	0.1200	18,500	-0.02(-14.29%)
Apr 20, 2020	0.1400	0.1400	0.1400	0.1400	2,380	+0.02(+12.00%)
Apr 17, 2020	0.1250	0.1250	0.1250	0.1250	100,000	+0.01(+4.17%)
Apr 16, 2020	0.1200	0.1200	0.1200	0.1200	30,050	+0.01(+9.09%)
Apr 14, 2020		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Apr 09, 2020		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Apr 08, 2020	0.1000	0.1000	0.1000	0.1000	4,400	-0.00(-4.76%)
Apr 07, 2020	0.0900	0.1050	0.0900	0.1050	5,500	+0.00(+0.00%)
Apr 03, 2020		0.1050	0.1050	0.1050	0	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.