Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SOLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0650 0.0650 0.0600 0.0600 368,193 +0.00(+0.00%)
Apr 29, 2019 0.0700 0.0700 0.0600 0.0600 1,008,400 -0.01(-7.69%)
Apr 26, 2019 0.0650 0.0700 0.0600 0.0650 5,503,109 +0.00(+0.00%)
Apr 25, 2019 0.0650 0.0700 0.0650 0.0650 510,637 -0.01(-7.14%)
Apr 24, 2019 0.0650 0.0700 0.0650 0.0700 401,648 +0.00(+0.00%)
Apr 23, 2019 0.0700 0.0700 0.0650 0.0700 1,034,258 +0.00(+0.00%)
Apr 22, 2019 0.0700 0.0700 0.0700 0.0700 670,780 +0.00(+0.00%)
Apr 18, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 17, 2019 0.0700 0.0700 0.0650 0.0650 2,205,243 +0.00(+0.00%)
Apr 16, 2019 0.0700 0.0700 0.0650 0.0650 698,300 +0.00(+0.00%)
Apr 15, 2019 0.0700 0.0700 0.0600 0.0650 1,278,547 +0.00(+0.00%)
Apr 12, 2019 0.0700 0.0700 0.0600 0.0650 3,359,816 +0.00(+0.00%)
Apr 11, 2019 0.0650 0.0700 0.0650 0.0650 10,194,506 +0.00(+0.00%)
Apr 10, 2019 0.0600 0.0700 0.0600 0.0650 2,172,319 +0.00(+0.00%)
Apr 09, 2019 0.0650 0.0700 0.0600 0.0650 2,749,773 -0.01(-7.14%)
Apr 08, 2019 0.0650 0.0700 0.0600 0.0700 4,538,400 +0.01(+7.69%)
Apr 05, 2019 0.0600 0.0650 0.0600 0.0650 1,849,300 +0.00(+3.17%)
Apr 04, 2019 0.0650 0.0650 0.0600 0.0630 855,001 -0.00(-3.08%)
Apr 03, 2019 0.0650 0.0650 0.0600 0.0650 822,648 +0.01(+8.33%)
Apr 02, 2019 0.0600 0.0650 0.0600 0.0600 3,776,242 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.