Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDK )

0.5600 -0.0200 (-3.45%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.630 1.640 1.600 1.640 34,763 +0.00(+0.00%)
Apr 29, 2021 1.640 1.660 1.610 1.640 30,750 +0.01(+0.61%)
Apr 28, 2021 1.650 1.650 1.570 1.630 74,670 -0.01(-0.61%)
Apr 27, 2021 1.670 1.680 1.580 1.640 65,253 -0.02(-1.20%)
Apr 26, 2021 1.690 1.690 1.660 1.660 49,798 +0.01(+0.61%)
Apr 23, 2021 1.730 1.740 1.650 1.650 67,122 -0.03(-1.79%)
Apr 22, 2021 1.660 1.750 1.650 1.680 296,244 +0.01(+0.60%)
Apr 21, 2021 1.590 1.680 1.580 1.670 223,739 +0.08(+5.03%)
Apr 20, 2021 1.590 1.690 1.560 1.590 137,575 +0.01(+0.63%)
Apr 19, 2021 1.560 1.600 1.560 1.580 168,188 +0.03(+1.94%)
Apr 16, 2021 1.560 1.590 1.550 1.550 71,954 +0.01(+0.65%)
Apr 15, 2021 1.490 1.550 1.490 1.540 80,407 +0.06(+4.05%)
Apr 14, 2021 1.470 1.500 1.460 1.480 52,301 +0.01(+0.68%)
Apr 13, 2021 1.520 1.520 1.440 1.470 9,172 -0.03(-2.00%)
Apr 12, 2021 1.490 1.530 1.470 1.500 44,959 +0.04(+2.74%)
Apr 09, 2021 1.480 1.490 1.450 1.460 27,320 +0.00(+0.00%)
Apr 08, 2021 1.500 1.500 1.460 1.460 10,006 +0.00(+0.00%)
Apr 07, 2021 1.460 1.500 1.460 1.460 19,166 +0.01(+0.69%)
Apr 06, 2021 1.490 1.490 1.400 1.450 203,344 -0.04(-2.68%)
Apr 05, 2021 1.450 1.490 1.420 1.490 26,486 +0.04(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.