Indicators

(TSV: TMRR )

0.0050 UNCHANGED

Last Price Updated: 3:12 PM EST, Dec 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0750	0.0750	0.0750	0.0750	20,000	-0.01(-6.25%)
Apr 28, 2022	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Apr 27, 2022	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Apr 26, 2022	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Apr 25, 2022	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Apr 22, 2022	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
Apr 20, 2022				0.0800	0	+0.00(+0.00%)
Apr 19, 2022	0.0800	0.0800	0.0800	0.0800	40,000	-0.01(-5.88%)
Apr 18, 2022	0.0800	0.0850	0.0800	0.0850	5,065	+0.01(+6.25%)
Apr 14, 2022				0.0800	0	+0.00(+0.00%)
Apr 13, 2022	0.0800	0.0800	0.0750	0.0800	13,165	+0.00(+0.00%)
Apr 12, 2022	0.0800	0.0800	0.0800	0.0800	77,000	-0.01(-5.88%)
Apr 11, 2022	0.0850	0.0850	0.0850	0.0850	41,000	-0.00(-5.56%)
Apr 07, 2022				0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.