Indicators

(TSV: MYLK )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7600	0.7600	0.7000	0.7000	60,206	-0.06(-7.89%)
Apr 28, 2022	0.7900	0.7900	0.7500	0.7600	49,462	+0.00(+0.00%)
Apr 27, 2022	0.8000	0.8000	0.7600	0.7600	39,100	-0.04(-5.00%)
Apr 26, 2022	0.7800	0.8000	0.7800	0.8000	62,000	+0.02(+2.56%)
Apr 25, 2022	0.7800	0.7800	0.7700	0.7800	4,000	-0.01(-1.27%)
Apr 22, 2022	0.8200	0.8400	0.7900	0.7900	27,000	-0.01(-1.25%)
Apr 21, 2022	0.8400	0.8400	0.8000	0.8000	59,575	+0.01(+1.27%)
Apr 20, 2022	0.8200	0.8200	0.7900	0.7900	31,778	-0.03(-3.66%)
Apr 19, 2022	0.8200	0.8200	0.8000	0.8200	9,232	+0.01(+1.23%)
Apr 18, 2022	0.8200	0.8200	0.7900	0.8100	10,680	-0.02(-2.41%)
Apr 14, 2022				0.8300	0	+0.04(+5.06%)
Apr 13, 2022	0.8000	0.8000	0.7500	0.7900	133,250	-0.02(-2.47%)
Apr 12, 2022	0.8100	0.8200	0.8000	0.8100	53,775	+0.00(+0.00%)
Apr 11, 2022	0.8300	0.8500	0.8000	0.8100	58,459	-0.04(-4.71%)
Apr 08, 2022	0.8500	0.8500	0.8300	0.8500	25,501	+0.00(+0.00%)
Apr 07, 2022	0.8400	0.8500	0.8400	0.8500	37,600	+0.00(+0.00%)
Apr 06, 2022	0.8300	0.8500	0.8300	0.8500	111,450	+0.03(+3.66%)
Apr 05, 2022	0.8400	0.8400	0.8200	0.8200	15,900	-0.02(-2.38%)
Apr 04, 2022	0.8400	0.8500	0.8000	0.8400	85,376	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.