Indicators

(TSV: TIE )

0.3400 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.3050	0	+0.00(+0.00%)
Apr 27, 2022	0.3050	0.3050	0.3050	0.3050	2,000	+0.00(+0.00%)
Apr 26, 2022	0.3050	0.3050	0.3050	0.3050	1,500	-0.02(-4.69%)
Apr 25, 2022	0.3200	0.3200	0.3200	0.3200	5,045	+0.00(+0.00%)
Apr 22, 2022	0.3250	0.3250	0.3200	0.3200	219,500	-0.01(-3.03%)
Apr 20, 2022				0.3300	0	-0.03(-9.59%)
Apr 19, 2022	0.3400	0.3650	0.3400	0.3650	33,995	+0.04(+12.31%)
Apr 14, 2022				0.3250	150	-0.01(-2.99%)
Apr 13, 2022	0.3200	0.3350	0.3200	0.3350	27,000	+0.02(+4.69%)
Apr 12, 2022	0.3200	0.3200	0.3200	0.3200	23,690	+0.00(+0.00%)
Apr 11, 2022	0.3200	0.3300	0.3200	0.3200	87,000	-0.02(-4.48%)
Apr 08, 2022	0.3100	0.3350	0.3100	0.3350	6,600	+0.02(+4.69%)
Apr 07, 2022	0.3200	0.3200	0.2850	0.3200	100,600	-0.01(-3.03%)
Apr 06, 2022	0.3050	0.3350	0.3050	0.3300	213,380	+0.01(+1.54%)
Apr 05, 2022	0.3250	0.3250	0.3250	0.3250	44,001	+0.00(+0.00%)
Apr 04, 2022	0.2900	0.3250	0.2900	0.3250	56,950	+0.04(+12.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.