Indicators

(TSV: MCF )

0.1650 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4150	0.4200	0.3800	0.3900	665,369	-0.02(-4.88%)
Apr 27, 2023	0.4450	0.4450	0.4000	0.4100	789,747	-0.03(-6.82%)
Apr 26, 2023	0.4550	0.4550	0.4350	0.4400	520,094	-0.02(-4.35%)
Apr 25, 2023	0.4750	0.4800	0.4450	0.4600	1,259,811	-0.01(-2.13%)
Apr 24, 2023	0.4550	0.4950	0.4550	0.4700	4,860,484	+0.06(+14.63%)
Apr 21, 2023	0.4400	0.4500	0.4000	0.4100	668,023	-0.03(-5.75%)
Apr 20, 2023	0.4450	0.4550	0.4300	0.4350	444,562	-0.01(-2.25%)
Apr 19, 2023	0.4300	0.4500	0.4300	0.4450	640,483	+0.02(+4.71%)
Apr 18, 2023	0.4700	0.4700	0.4250	0.4250	1,026,763	-0.03(-5.56%)
Apr 17, 2023	0.5200	0.5700	0.4450	0.4500	4,203,112	-0.03(-7.22%)
Apr 14, 2023	0.4900	0.4900	0.4750	0.4850	226,346	-0.01(-1.02%)
Apr 13, 2023	0.4900	0.4900	0.4750	0.4900	124,527	+0.00(+0.00%)
Apr 12, 2023	0.5000	0.5000	0.4750	0.4900	265,552	+0.01(+1.03%)
Apr 11, 2023	0.5000	0.5200	0.4850	0.4850	246,644	-0.02(-3.00%)
Apr 10, 2023	0.4950	0.5000	0.4900	0.5000	158,252	-0.01(-1.96%)
Apr 06, 2023				0.5100	0	+0.02(+4.08%)
Apr 05, 2023	0.5100	0.5300	0.4800	0.4900	211,321	-0.01(-2.00%)
Apr 04, 2023	0.5200	0.5400	0.4900	0.5000	1,344,609	-0.03(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.