Indicators

Giga Metals Corp (TSV: GIGA )

0.1650 -0.0050 (-2.94%)

Streaming Delayed Price Updated: 1:46 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2800	0.2800	0.2500	0.2500	20,780	-0.01(-3.85%)
Apr 27, 2018	0.2700	0.2700	0.2600	0.2600	39,000	-0.02(-7.14%)
Apr 26, 2018	0.2800	0.2800	0.2600	0.2800	40,500	+0.04(+14.29%)
Apr 25, 2018	0.2550	0.2800	0.2400	0.2450	128,286	-0.01(-2.00%)
Apr 24, 2018	0.2800	0.2800	0.2500	0.2500	79,076	-0.04(-13.79%)
Apr 23, 2018	0.3000	0.3000	0.2800	0.2900	36,100	-0.01(-3.33%)
Apr 20, 2018	0.3200	0.3200	0.3000	0.3000	94,500	-0.02(-4.76%)
Apr 19, 2018	0.3000	0.3200	0.2850	0.3150	291,654	+0.01(+1.61%)
Apr 18, 2018	0.3100	0.3200	0.2800	0.3100	60,660	-0.01(-1.59%)
Apr 17, 2018	0.3300	0.3300	0.3000	0.3150	46,225	+0.00(+0.00%)
Apr 16, 2018	0.3300	0.3300	0.3150	0.3150	62,010	-0.01(-3.08%)
Apr 13, 2018	0.3250	0.3350	0.3200	0.3250	89,489	+0.01(+1.56%)
Apr 12, 2018	0.3500	0.3500	0.3200	0.3200	44,500	-0.04(-11.11%)
Apr 11, 2018	0.3600	0.3700	0.3500	0.3600	82,500	+0.01(+2.86%)
Apr 10, 2018	0.3500	0.3500	0.3400	0.3500	57,875	-0.02(-4.11%)
Apr 06, 2018		0.3650	0.3650	0.3650	0	-0.02(-3.95%)
Apr 05, 2018	0.3600	0.3850	0.3600	0.3800	244,377	+0.01(+2.70%)
Apr 04, 2018	0.3700	0.3700	0.3700	0.3700	16,000	+0.00(+0.00%)
Apr 03, 2018	0.3700	0.3850	0.3700	0.3700	319,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.